Zeta Global Holdings Corp (ZETA)
22.09
-1.02
(-4.41%)
USD |
NYSE |
Nov 21, 12:00
Zeta Global Holdings Price: 22.09 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 22.85 | 25.70 | 22.45 | 23.11 | 24.73M |
| Nov 19, 2024 | 20.06 | 22.08 | 19.65 | 22.02 | 14.87M |
| Nov 18, 2024 | 18.60 | 20.12 | 18.28 | 19.58 | 19.04M |
| Nov 15, 2024 | 20.02 | 20.02 | 16.66 | 17.58 | 25.43M |
| Nov 14, 2024 | 19.12 | 19.12 | 16.16 | 17.37 | 34.44M |
| Nov 13, 2024 | 28.35 | 28.51 | 17.19 | 17.76 | 45.37M |
| Nov 12, 2024 | 33.30 | 34.20 | 27.92 | 28.22 | 19.67M |
| Nov 11, 2024 | 37.74 | 38.20 | 36.21 | 36.74 | 10.43M |
| Nov 08, 2024 | 35.20 | 35.95 | 34.54 | 35.58 | 6.277M |
| Nov 07, 2024 | 32.41 | 34.47 | 32.25 | 34.24 | 5.051M |
| Nov 06, 2024 | 30.73 | 31.88 | 30.30 | 31.87 | 3.910M |
| Nov 05, 2024 | 27.61 | 29.26 | 27.56 | 29.02 | 4.721M |
| Nov 04, 2024 | 27.65 | 27.98 | 27.22 | 27.42 | 2.261M |
| Nov 01, 2024 | 27.82 | 28.36 | 27.67 | 27.89 | 1.796M |
| Oct 31, 2024 | 28.94 | 29.25 | 27.64 | 27.68 | 2.625M |
| Oct 30, 2024 | 28.50 | 29.53 | 27.98 | 29.21 | 3.822M |
| Oct 29, 2024 | 26.95 | 28.34 | 26.51 | 28.28 | 2.916M |
| Oct 28, 2024 | 27.30 | 27.49 | 27.01 | 27.05 | 2.830M |
| Oct 25, 2024 | 26.19 | 26.98 | 25.93 | 26.76 | 3.237M |
| Oct 24, 2024 | 26.47 | 27.04 | 26.07 | 26.13 | 2.208M |
| Oct 23, 2024 | 26.38 | 26.80 | 25.79 | 26.08 | 3.611M |
| Oct 22, 2024 | 26.89 | 27.50 | 26.30 | 26.40 | 2.990M |
| Oct 21, 2024 | 26.70 | 27.32 | 26.28 | 26.89 | 5.994M |
| Oct 18, 2024 | 28.87 | 29.34 | 27.62 | 27.90 | 6.750M |
| Oct 17, 2024 | 31.06 | 31.07 | 29.94 | 30.00 | 2.385M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.27
Minimum
Jul 01 2022
36.74
Maximum
Nov 11 2024
10.88
Average
8.715
Median
Price Benchmarks
| PubMatic Inc | 15.86 |
| DoubleVerify Holdings Inc | 19.75 |
| AppLovin Corp | 324.46 |
| HubSpot Inc | 723.00 |
| The Trade Desk Inc | 125.10 |
Price Related Metrics
| PS Ratio | 4.295 |
| Price to Book Value | 11.05 |
| Price to Free Cash Flow | 49.11 |
| Earnings Yield | -3.17% |
| Market Cap | 5.245B |