Zeta Global Holdings Corp. (ZETA)
30.18
-0.38
(-1.24%)
USD |
NYSE |
Sep 11, 16:00
29.92
-0.26
(-0.86%)
After-Hours: 20:00
Zeta Global Holdings Price : 30.18 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.56 | 31.12 | 30.12 | 30.18 | 3.369M |
| Sep 10, 2026 | 29.75 | 31.20 | 29.68 | 30.56 | 5.213M |
| Sep 09, 2026 | 31.12 | 31.18 | 30.21 | 30.42 | 5.380M |
| Sep 08, 2026 | 31.08 | 31.50 | 30.17 | 30.79 | 5.194M |
| Sep 04, 2026 | 32.65 | 32.81 | 31.26 | 31.35 | 4.786M |
| Sep 03, 2026 | 30.90 | 32.75 | 30.90 | 32.68 | 10.66M |
| Sep 02, 2026 | 30.94 | 31.75 | 30.34 | 30.44 | 8.668M |
| Sep 01, 2026 | 30.40 | 32.05 | 30.27 | 31.56 | 13.87M |
| Aug 31, 2026 | 30.41 | 31.05 | 29.72 | 30.97 | 12.66M |
| Aug 28, 2026 | 29.80 | 30.84 | 29.55 | 30.54 | 9.281M |
| Aug 27, 2026 | 28.80 | 30.39 | 28.80 | 30.22 | 10.02M |
| Aug 26, 2026 | 27.31 | 28.55 | 27.20 | 28.23 | 3.902M |
| Aug 25, 2026 | 28.00 | 28.46 | 27.60 | 27.88 | 4.763M |
| Aug 24, 2026 | 28.73 | 29.19 | 28.39 | 28.47 | 3.140M |
| Aug 21, 2026 | 28.11 | 29.11 | 27.11 | 29.07 | 5.519M |
| Aug 20, 2026 | 28.64 | 28.74 | 27.51 | 27.85 | 6.367M |
| Aug 19, 2026 | 28.24 | 29.40 | 28.24 | 28.79 | 4.518M |
| Aug 18, 2026 | 28.56 | 29.21 | 28.15 | 28.23 | 5.026M |
| Aug 17, 2026 | 28.86 | 29.24 | 28.39 | 28.83 | 6.868M |
| Aug 14, 2026 | 29.83 | 29.87 | 28.84 | 29.05 | 4.852M |
| Aug 13, 2026 | 28.70 | 29.75 | 28.19 | 29.62 | 7.655M |
| Aug 12, 2026 | 28.99 | 29.89 | 28.03 | 28.55 | 7.987M |
| Aug 11, 2026 | 27.48 | 29.18 | 27.00 | 29.15 | 15.17M |
| Aug 10, 2026 | 26.61 | 27.82 | 26.30 | 27.54 | 7.196M |
| Aug 07, 2026 | 25.51 | 26.65 | 25.00 | 26.64 | 9.232M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Palantir Technologies, Inc. | 167.23 |
| Salesforce, Inc. | 247.72 |
| Digital Turbine, Inc. | 11.81 |
| Asana, Inc. | 8.77 |
| Snowflake, Inc. | 328.99 |
Price Related Metrics
| PS Ratio | 4.643 |
| Price to Book Value | 8.155 |
| Price to Free Cash Flow | 36.11 |
| Earnings Yield | -0.05% |
| Market Cap | 7.556B |
| Operating PE Ratio | 136.66 |
| Normalized PE Ratio | 160.36 |