Zeta Global Holdings Corp (ZETA)
27.20
-0.32
(-1.16%)
USD |
NYSE |
Sep 16, 15:52
Zeta Global Holdings Price: 27.20 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 26.99 | 27.61 | 26.90 | 27.52 | 2.275M |
| Sep 12, 2024 | 26.33 | 27.00 | 26.30 | 26.97 | 2.155M |
| Sep 11, 2024 | 24.80 | 26.21 | 24.62 | 26.19 | 2.456M |
| Sep 10, 2024 | 25.76 | 25.90 | 24.60 | 24.98 | 2.698M |
| Sep 09, 2024 | 25.42 | 26.33 | 25.34 | 25.71 | 5.171M |
| Sep 06, 2024 | 27.06 | 27.24 | 24.98 | 25.06 | 5.371M |
| Sep 05, 2024 | 25.10 | 27.39 | 24.80 | 26.85 | 12.34M |
| Sep 04, 2024 | 25.35 | 25.62 | 24.65 | 24.88 | 1.440M |
| Sep 03, 2024 | 26.45 | 26.45 | 25.19 | 25.57 | 3.149M |
| Aug 30, 2024 | 26.00 | 26.41 | 25.64 | 26.41 | 3.575M |
| Aug 29, 2024 | 25.40 | 25.99 | 25.26 | 25.95 | 2.368M |
| Aug 28, 2024 | 25.39 | 25.97 | 24.97 | 25.18 | 2.098M |
| Aug 27, 2024 | 24.92 | 25.71 | 24.54 | 25.48 | 1.813M |
| Aug 26, 2024 | 25.19 | 25.28 | 24.62 | 25.09 | 2.357M |
| Aug 23, 2024 | 23.83 | 25.08 | 23.62 | 24.99 | 2.299M |
| Aug 22, 2024 | 23.97 | 24.05 | 23.63 | 23.67 | 1.267M |
| Aug 21, 2024 | 24.42 | 24.44 | 23.38 | 23.80 | 2.680M |
| Aug 20, 2024 | 24.34 | 24.77 | 24.17 | 24.44 | 2.206M |
| Aug 19, 2024 | 24.61 | 24.70 | 24.18 | 24.24 | 2.370M |
| Aug 16, 2024 | 24.37 | 24.95 | 23.88 | 24.67 | 3.104M |
| Aug 15, 2024 | 23.87 | 24.61 | 23.55 | 24.32 | 3.800M |
| Aug 14, 2024 | 24.03 | 24.63 | 23.54 | 23.72 | 3.047M |
| Aug 13, 2024 | 23.30 | 24.16 | 23.28 | 23.81 | 2.470M |
| Aug 12, 2024 | 23.58 | 23.82 | 22.57 | 23.01 | 3.346M |
| Aug 09, 2024 | 23.43 | 23.95 | 23.18 | 23.66 | 2.616M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.27
Minimum
Jul 01 2022
27.52
Maximum
Sep 13 2024
9.869
Average
8.625
Median
Price Benchmarks
| DoubleVerify Holdings Inc | 17.05 |
| AppLovin Corp | 115.95 |
| Pros Holdings Inc | 17.38 |
| Flywire Corp | 18.01 |
| PubMatic Inc | 14.59 |
Price Related Metrics
| PS Ratio | 5.552 |
| Price to Book Value | 28.85 |
| Price to Free Cash Flow | 68.45 |
| Earnings Yield | -3.24% |
| Market Cap | 6.263B |